Last Price
0.124
24h change%
-0.64%
24h high
0.1269
24h low
0.1211
24h Amount (USUAL)
280K
24h Volume (USDT)
34.6K
Price | Amount | Time |
---|---|---|
0.1240000000 | 247.15691000 | 04:00:02 |
0.1240000000 | 101.84730000 | 03:58:08 |
0.1238000000 | 104.37350000 | 03:56:12 |
0.1239000000 | 7.2908000000 | 03:54:03 |
0.1239000000 | 120.54755000 | 03:52:56 |
0.1242000000 | 32.360900000 | 03:50:46 |
0.1243000000 | 112.20151000 | 03:48:29 |
0.1242000000 | 13.430410000 | 03:46:21 |
0.1235000000 | 15.349040000 | 03:44:17 |
0.1235000000 | 103.01127000 | 03:42:47 |
0.1231000000 | 20.817140000 | 03:40:04 |
0.1229000000 | 22.160180000 | 03:39:06 |
0.1228000000 | 111.74104000 | 03:37:07 |
0.1230000000 | 30.378320000 | 03:34:39 |
0.1229000000 | 73.675410000 | 03:32:27 |
0.1233000000 | 81.810400000 | 03:30:26 |
0.1235000000 | 105.02583000 | 03:28:07 |
0.1233000000 | 113.96025000 | 03:26:04 |
0.1232000000 | 23.055540000 | 03:24:35 |
0.1233000000 | 111.54278000 | 03:22:56 |
0.1233000000 | 83.940080000 | 03:21:19 |
0.1231000000 | 24.635210000 | 03:19:19 |
0.1229000000 | 110.42358000 | 03:16:42 |
0.1226000000 | 111.21661000 | 03:14:15 |
0.1225000000 | 6.8942800000 | 03:13:05 |