Hot
AAPL
$241.84
+0.17%
JPM
$242.72
-1.2%
TSLA
$351.4
+0.48%
Gainers
CRM
$359.08
+9.2%
ADBE
$536.46
+4.78%
NVDA
$144.42
+4.02%
Newest
TMUS
$62.48
-1.95%
CVX
$158.54
-2.37%
ABBV
$178.28
-2.37%
Losers
CVX
$158.54
-2.37%
ABBV
$178.28
-2.37%
TMUS
$62.48
-1.95%| # | Pair |
Price | Change | 24h High | 24h Low | 24h Vol | Chart | Action |
|---|---|---|---|---|---|---|---|---|
| 1 |
TSLA/USDT |
351.4 | +0.48% | 354.27 | 348.44 | 94 856.3 |
|
|
| 2 |
ADBE/USDT |
536.46 | +4.78% | 541.62 | 511.93 | 114 749.4 |
|
|
| 3 |
META/USDT |
608.98 | +0.91% | 617.26 | 603.46 | 134 461.2 |
|
|
| 4 |
NVDA/USDT |
144.42 | +4.02% | 144.52 | 138.75 | 110 558.2 |
|
|
| 5 |
AAPL/USDT |
241.84 | +0.17% | 243.96 | 241.34 | 75 643.7 |
|
|
| 6 |
MSFT/USDT |
436.75 | +1.51% | 439.33 | 429.36 | 81 840.1 |
|
|
| 7 |
GOOG/USDT |
175 | +1.24% | 175.58 | 172.59 | 42 275.9 |
|
|
| 8 |
AMZN/USDT |
217.94 | +2.42% | 219.9 | 212.44 | 74 082.2 |
|
|
| 9 |
BRK-B/USDT |
467.9 | -0.98% | 472.52 | 466.68 | 87 685 |
|
|
| 10 |
AVGO/USDT |
168.68 | +1.28% | 174.43 | 166.12 | 66 879.4 |
|
|
| 11 |
LLY/USDT |
835.3 | +2.71% | 845.17 | 811.66 | 80 272.7 |
|
|
| 12 |
WMT/USDT |
84.25 | -0.26% | 84.72 | 84.14 | 28 611.8 |
|
|
| 13 |
JPM/USDT |
242.72 | -1.2% | 246.11 | 242.36 | 82 766.6 |
|
|
| 14 |
VISA/USDT |
309.21 | -1.63% | 315.11 | 309.08 | 55 339.2 |
|
|
| 15 |
UNH/USDT |
611.41 | +0.4% | 618.93 | 605.02 | 56 766.4 |
|
|
| 16 |
ORCL/USDT |
189.02 | +3.74% | 189.68 | 181.58 | 40 771.4 |
|
|
| 17 |
MA/USDT |
519.52 | -1.52% | 528.51 | 518.32 | 65 554.8 |
|
|
| 18 |
COST/USDT |
986.39 | +1.13% | 988.24 | 973.6 | 99 911 |
|
|
| 19 |
HD/USDT |
427.31 | +0.25% | 429.7 | 425.62 | 35 859.2 |
|
|
| 20 |
PG/USDT |
174.68 | -1.61% | 177.59 | 173.93 | 24 530.7 |
|
|
| 21 |
NFLX/USDT |
912.04 | +1.99% | 914.89 | 894 | 61 261.2 |
|
|
| 22 |
BAC/USDT |
46.3 | -1.3% | 47 | 46.16 | 44 431.3 |
|
|
| 23 |
CRM/USDT |
359.08 | +9.2% | 366.96 | 328.82 | 26 810.4 |
|
|
| 24 |
ABBV/USDT |
178.28 | -2.37% | 182.78 | 177.3 | 22 610.7 |
|
|
| 25 |
CVX/USDT |
158.54 | -2.37% | 162.73 | 158.17 | 22 812.3 |
|
|
| 26 |
TMUS/USDT |
62.48 | -1.95% | 64.06 | 62.42 | 28 997.1 |
|
| # | Pair | Price | Change | 24h High | 24h Low | 24h Vol | Action |
|---|---|---|---|---|---|---|---|
| 1 |
AAPL/USDT |
241.84 | +0.17% | 243.96 | 241.34 | 75 451.3 | Trade |
| 2 |
JPM/USDT |
242.72 | -1.2% | 246.11 | 242.36 | 82 165.1 | Trade |
| 3 |
TSLA/USDT |
351.4 | +0.48% | 354.27 | 348.44 | 95 010.9 | Trade |
| 4 |
PG/USDT |
174.68 | -1.61% | 177.59 | 173.93 | 24 398.9 | Trade |
| 5 |
BAC/USDT |
46.3 | -1.3% | 47 | 46.16 | 44 127.4 | Trade |
| 6 |
MSFT/USDT |
436.75 | +1.51% | 439.33 | 429.36 | 82 488.3 | Trade |
| 7 |
NVDA/USDT |
144.42 | +4.02% | 144.52 | 138.75 | 113 351.9 | Trade |
| 8 |
ADBE/USDT |
536.46 | +4.78% | 541.62 | 511.93 | 117 434.9 | Trade |
| 9 |
HD/USDT |
427.31 | +0.25% | 429.7 | 425.62 | 35 823.7 | Trade |
| 10 |
META/USDT |
608.98 | +0.91% | 617.26 | 603.46 | 134 149.1 | Trade |
| 11 |
NFLX/USDT |
912.04 | +1.99% | 914.89 | 894 | 61 784 | Trade |
| 12 |
COST/USDT |
986.39 | +1.13% | 988.24 | 973.6 | 100 409.1 | Trade |
| # | Pair | Price | Change | 24h High | 24h Low | 24h Vol | Action |
|---|---|---|---|---|---|---|---|
| 1 |
CRM/USDT |
359.08 | +9.2% | 366.96 | 328.82 | 28 043.4 | Trade |
| 2 |
ADBE/USDT |
536.46 | +4.78% | 541.62 | 511.93 | 117 434.9 | Trade |
| 3 |
NVDA/USDT |
144.42 | +4.02% | 144.52 | 138.75 | 113 351.9 | Trade |
| 4 |
ORCL/USDT |
189.02 | +3.74% | 189.68 | 181.58 | 41 686.6 | Trade |
| 5 |
LLY/USDT |
835.3 | +2.71% | 845.17 | 811.66 | 81 569.3 | Trade |
| 6 |
AMZN/USDT |
217.94 | +2.42% | 219.9 | 212.44 | 74 995 | Trade |
| 7 |
NFLX/USDT |
912.04 | +1.99% | 914.89 | 894 | 61 784 | Trade |
| 8 |
MSFT/USDT |
436.75 | +1.51% | 439.33 | 429.36 | 82 488.3 | Trade |
| 9 |
AVGO/USDT |
168.68 | +1.28% | 174.43 | 166.12 | 66 941 | Trade |
| 10 |
GOOG/USDT |
175 | +1.24% | 175.58 | 172.59 | 42 585.1 | Trade |
| 11 |
COST/USDT |
986.39 | +1.13% | 988.24 | 973.6 | 100 409.1 | Trade |
| 12 |
META/USDT |
608.98 | +0.91% | 617.26 | 603.46 | 134 149.1 | Trade |
| 13 |
TSLA/USDT |
351.4 | +0.48% | 354.27 | 348.44 | 95 010.9 | Trade |
| 14 |
UNH/USDT |
611.41 | +0.4% | 618.93 | 605.02 | 56 956.7 | Trade |
| 15 |
HD/USDT |
427.31 | +0.25% | 429.7 | 425.62 | 35 823.7 | Trade |
| 16 |
AAPL/USDT |
241.84 | +0.17% | 243.96 | 241.34 | 75 451.3 | Trade |
| # | Pair | Price | Change | 24h High | 24h Low | 24h Vol | Action |
|---|---|---|---|---|---|---|---|
| 1 |
CVX/USDT |
158.54 | -2.37% | 162.73 | 158.17 | 22 453.1 | Trade |
| 2 |
ABBV/USDT |
178.28 | -2.37% | 182.78 | 177.3 | 22 324.9 | Trade |
| 3 |
TMUS/USDT |
62.48 | -1.95% | 64.06 | 62.42 | 28 630.8 | Trade |
| 4 |
VISA/USDT |
309.21 | -1.63% | 315.11 | 309.08 | 54 780.9 | Trade |
| 5 |
PG/USDT |
174.68 | -1.61% | 177.59 | 173.93 | 24 398.9 | Trade |
| 6 |
MA/USDT |
519.52 | -1.52% | 528.51 | 518.32 | 64 976.1 | Trade |
| 7 |
BAC/USDT |
46.3 | -1.3% | 47 | 46.16 | 44 127.4 | Trade |
| 8 |
JPM/USDT |
242.72 | -1.2% | 246.11 | 242.36 | 82 165.1 | Trade |
| 9 |
BRK-B/USDT |
467.9 | -0.98% | 472.52 | 466.68 | 87 359.8 | Trade |
| 10 |
WMT/USDT |
84.25 | -0.26% | 84.72 | 84.14 | 28 550.5 | Trade |
| # | Pair | Price | Change | 24h High | 24h Low | 24h Vol | Action |
|---|---|---|---|---|---|---|---|
| 1 |
TMUS/USDT |
62.48 | -1.95% | 64.06 | 62.42 | 28 630.8 | Trade |
| 2 |
CVX/USDT |
158.54 | -2.37% | 162.73 | 158.17 | 22 453.1 | Trade |
| 3 |
ABBV/USDT |
178.28 | -2.37% | 182.78 | 177.3 | 22 324.9 | Trade |
| 4 |
CRM/USDT |
359.08 | +9.2% | 366.96 | 328.82 | 28 043.4 | Trade |
| 5 |
BAC/USDT |
46.3 | -1.3% | 47 | 46.16 | 44 127.4 | Trade |
| 6 |
NFLX/USDT |
912.04 | +1.99% | 914.89 | 894 | 61 784 | Trade |
| 7 |
PG/USDT |
174.68 | -1.61% | 177.59 | 173.93 | 24 398.9 | Trade |
| 8 |
HD/USDT |
427.31 | +0.25% | 429.7 | 425.62 | 35 823.7 | Trade |
| 9 |
COST/USDT |
986.39 | +1.13% | 988.24 | 973.6 | 100 409.1 | Trade |
| 10 |
MA/USDT |
519.52 | -1.52% | 528.51 | 518.32 | 64 976.1 | Trade |