Markets
Hot
ARB
$0.59785
+0.53%
PAI
$0.26412
-13.31%
TURBO
$0.00892
+4.13%
Gainers
MAO
$0.00000666
+169.49%
FROP
$0.000075
+37.04%
BABYBNB
$0.01499
+21.67%
Newest
MAO
$0.00000666
+169.49%
FROP
$0.000075
+37.04%
BABYBNB
$0.01499
+21.67%
Losers
BRUME
$0.3879
-20.79%
HANA
$0.0006047
-14.21%
PAI
$0.26412
-13.31%
# | Pair |
Price | Change | 24h High | 24h Low | 24h Vol | Chart | Action |
---|---|---|---|---|---|---|---|---|
1 |
BTC/USDT
|
76 241.1377 | -1.15% | 77 159.99 | 75 757.7091 | 3 785 466.6 |
|
|
2 |
ETH/USDT
|
3 083.585 | +3.92% | 3 092.673 | 2 918.434 | 2 391 342.9 |
|
|
3 |
BNB/USDT
|
618.276 | +3.39% | 638.093 | 592.738 | 2 782 193.5 |
|
|
4 |
BX/USDT
|
0.000003149 | -1.56% | 0.000003214 | 0.000003142 | 318 030.2 |
|
|
5 |
TRX/USDT
|
0.16087 | -0.09% | 0.16124 | 0.15982 | 1 097 993.1 |
|
|
6 |
XRP/USDT
|
0.5515 | -0.05% | 0.557 | 0.5445 | 465 167.3 |
|
|
7 |
LTC/USDT
|
72.3319 | -0.87% | 73.9799 | 71.6678 | 187 698 |
|
|
8 |
DOGE/USDT
|
0.2093 | +6.19% | 0.2121 | 0.1953 | 313 145.2 |
|
|
9 |
XMR/USDT
|
162.12236 | -1.93% | 166.01431 | 161.6041 | 763 153.6 |
|
|
10 |
DASH/USDT
|
24.4159 | +3.58% | 24.4242 | 23.3889 | 188 044.4 |
|
|
11 |
USDC/USDT
|
1.00055 | +0.18% | 1.00055 | 0.9982 | 457 543.6 |
|
|
12 |
TON/USDT
|
5.23732 | +7.11% | 5.29407 | 4.84787 | 296 495.3 |
|
|
13 |
ADA/USDT
|
0.44158 | -0.63% | 0.44578 | 0.42783 | 198 987.1 |
|
|
14 |
SHIB/USDT
|
0.000019446 | +2.64% | 0.000019641 | 0.000018518 | 101 316.3 |
|
|
15 |
LINK/USDT
|
13.55124 | -0.05% | 13.75127 | 13.30492 | 117 954.6 |
|
|
16 |
DOT/USDT
|
4.45193 | +2.55% | 4.45894 | 4.26443 | 116 313.8 |
|
|
17 |
BCH/USDT
|
382.015 | +1.73% | 384.069 | 370.293 | 161 272 |
|
|
18 |
DAI/USDT
|
0.99989 | -0.18% | 1.00286 | 0.99762 | 163 349.6 |
|
|
19 |
PEPE/USDT
|
0.000010809 | -0.28% | 0.000011474 | 0.000010467 | 74 093.9 |
|
|
20 |
ETC/USDT
|
20.8281 | +2.67% | 21.15381 | 20.04599 | 47 195.6 |
|
|
21 |
IMX/USDT
|
1.25164 | +4.82% | 1.38675 | 1.17343 | 21 586.2 |
|
|
22 |
ARB/USDT
|
0.59785 | +0.53% | 0.61678 | 0.57969 | 181 748.6 |
|
|
23 |
ATOM/USDT
|
4.72357 | +1.78% | 4.81356 | 4.59298 | 52 007.2 |
|
|
24 |
GRT/USDT
|
0.16627 | +5.55% | 0.17091 | 0.15495 | 19 537.7 |
|
|
25 |
FLOKI/USDT
|
0.00014255 | +1.43% | 0.0001462 | 0.00013745 | 68 910.2 |
|
|
26 |
BONK/USDT
|
0.000021958 | -0.36% | 0.00002244 | 0.000021402 | 52 553.2 |
|
|
27 |
LDO/USDT
|
1.26857 | +1.05% | 1.35166 | 1.24179 | 35 754.2 |
|
|
28 |
EGLD/USDT
|
29.1573 | +3.93% | 31.1074 | 27.8291 | 26 297.9 |
|
|
29 |
GALA/USDT
|
0.022767 | +4.02% | 0.023374 | 0.021508 | 18 952 |
|
|
30 |
ZEC/USDT
|
44.87237 | -3.34% | 47.44237 | 44.23725 | 34 836.2 |
|
|
31 |
SAFE/USDT
|
1.2502 | +6.75% | 1.29062 | 1.15041 | 26 483.6 |
|
|
32 |
BABYDOGE/USDT
|
0.0000000025 | +4.27% | 0.0000000025 | 0.0000000023 | 68 977.9 |
|
|
33 |
ZIL/USDT
|
0.01488 | +2.13% | 0.01512 | 0.0144 | 32 130.7 |
|
|
34 |
PAC/USDT
|
0.00091 | +8.33% | 0.00109 | 0.00076 | 1 072.9 |
|
|
35 |
FROP/USDT
|
0.000075 | +37.04% | 0.000076 | 0.000049 | 5 073.9 |
|
|
36 |
DEAI/USDT
|
0.69181 | -5.82% | 0.74531 | 0.67074 | 68 809.2 |
|
|
37 |
HANA/USDT
|
0.0006047 | -14.21% | 0.0007208 | 0.0005643 | 17 992.4 |
|
|
38 |
COCO/USDT
|
0.001423 | -4.05% | 0.001482 | 0.00133 | 56 746.8 |
|
|
39 |
CAT/USDT
|
0.00003438 | -5.52% | 0.00003656 | 0.00003391 | 79 095.5 |
|
|
40 |
BABYBNB/USDT
|
0.01499 | +21.67% | 0.01797 | 0.01232 | 15 279.7 |
|
|
41 |
INTX/USDT
|
0.0153 | +7.14% | 0.01531 | 0.01427 | 302 |
|
|
42 |
MARS/USDT
|
0.9676 | +3.53% | 0.9737 | 0.9256 | 22 368.3 |
|
|
43 |
MSTR/USDT
|
2.8527 | -4.92% | 3.513 | 2.8501 | 119 619.9 |
|
|
44 |
KLAUS/USDT
|
0.012536 | -3.46% | 0.013199 | 0.011127 | 27 497.2 |
|
|
45 |
BRUME/USDT
|
0.3879 | -20.79% | 0.5238 | 0.3865 | 25 483.9 |
|
|
46 |
ABE/USDT
|
0.00118 | +1.72% | 0.00122 | 0.00112 | 3 047.6 |
|
|
47 |
PEIPEI/USDT
|
0.000000116 | +4.5% | 0.000000118 | 0.000000107 | 28 934 |
|
|
48 |
RIO/USDT
|
0.7548 | -1.1% | 0.7837 | 0.7459 | 31 697.7 |
|
|
49 |
XMW/USDT
|
0.04419 | -10.82% | 0.04978 | 0.04069 | 58 907.9 |
|
|
50 |
PAI/USDT
|
0.26412 | -13.31% | 0.30648 | 0.25126 | 46 545.3 |
|
|
51 |
OMOM/USDT
|
0.58198 | -0.18% | 0.58346 | 0.58162 | 38 210.6 |
|
|
52 |
QUDEFI/USDT
|
0.08445 | +3.66% | 0.08634 | 0.07776 | 50 404.2 |
|
|
53 |
ZRO/USDT
|
3.7058 | +1.91% | 3.8934 | 3.5651 | 91 543.3 |
|
|
54 |
FIL/USDT
|
3.9136 | -0.14% | 3.9753 | 3.7853 | 65 843.3 |
|
|
55 |
RENDER/USDT
|
5.1475 | +3.78% | 5.2406 | 4.8716 | 46 635.3 |
|
|
56 |
CRO/USDT
|
0.1024 | -8.64% | 0.11378 | 0.10139 | 102 258.7 |
|
|
57 |
FTM/USDT
|
0.73662 | +1.93% | 0.7631 | 0.70469 | 47 096.4 |
|
|
58 |
MNT/USDT
|
0.80607 | +21.52% | 0.91051 | 0.65 | 42 566.6 |
|
|
59 |
WLD/USDT
|
2.0376 | +6.46% | 2.1203 | 1.8819 | 78 851.5 |
|
|
60 |
BEAM/USDT
|
0.020258 | +4.11% | 0.0214 | 0.0194 | 31 355.3 |
|
|
61 |
DEXNET/USDT
|
0.05661 | +0.89% | 0.05687 | 0.05529 | 46 144.2 |
|
|
62 |
MEME/USDT
|
0.01147 | +4.65% | 0.01161 | 0.01067 | 25 210.9 |
|
|
63 |
GNO/USDT
|
269.9673 | +4.4% | 272.1066 | 253.143 | 53 430.1 |
|
|
64 |
PAXG/USDT
|
2 668.33275 | -0.24% | 2 684.22606 | 2 663.14752 | 2 013 768 |
|
|
65 |
WOO/USDT
|
0.22199 | +4.2% | 0.22396 | 0.20655 | 46 064.3 |
|
|
66 |
AAVE/USDT
|
196.00276 | +8.76% | 196.17857 | 178.13328 | 97 738.3 |
|
|
67 |
ZBU/USDT
|
4.8507 | +0.38% | 4.8746 | 4.7777 | 36 010.6 |
|
|
68 |
MOCK/USDT
|
1.8395 | -11.11% | 2.0818 | 1.7393 | 17 999.2 |
|
|
69 |
CATS/USDT
|
0.000002142 | +4.92% | 0.000003012 | 0.000001869 | 8 004.9 |
|
|
70 |
POL/USDT
|
0.3788 | -5.39% | 0.4004 | 0.3728 | 188 757.4 |
|
|
71 |
COMP/USDT
|
47.0294 | +1.02% | 47.8505 | 45.9838 | 40 215.2 |
|
|
72 |
STRK/USDT
|
0.44404 | +8.6% | 0.44488 | 0.40058 | 73 676.8 |
|
|
73 |
TURBO/USDT
|
0.00892 | +4.13% | 0.009088 | 0.008282 | 56 894 |
|
|
74 |
APE/USDT
|
1.0803 | +4.21% | 1.0898 | 1.015 | 72 923.5 |
|
|
75 |
BANANA/USDT
|
57.6018 | +4.83% | 58.9323 | 53.9708 | 53 705.2 |
|
|
76 |
RLY/USDT
|
0.003655 | +1.11% | 0.003808 | 0.003505 | 30 675.3 |
|
|
77 |
AGI/USDT
|
0.18199 | -4.54% | 0.19247 | 0.18051 | 48 636.2 |
|
|
78 |
ATH/USDT
|
0.056405 | +7.11% | 0.058624 | 0.052057 | 35 082.1 |
|
|
79 |
SANIN/USDT
|
0.00000095 | -9.34% | 0.000001071 | 0.000000788 | 11 185.6 |
|
|
80 |
PENDLE/USDT
|
5.4256 | +2.17% | 5.5719 | 5.1747 | 56 993.5 |
|
|
81 |
PICOLO/USDT
|
0.0009408 | -2.09% | 0.0010289 | 0.0009153 | 8 052.3 |
|
|
82 |
LQTY/USDT
|
0.95018 | +1.97% | 0.95578 | 0.91479 | 38 156.1 |
|
|
83 |
PEPO/USDT
|
0.000008377 | +14.17% | 0.000008377 | 0.000006637 | 33 922.3 |
|
|
84 |
APU/USDT
|
0.0010112 | -10.17% | 0.00112654 | 0.00099534 | 39 059.8 |
|
|
85 |
MAGA/USDT
|
0.00008283 | -10.53% | 0.00009678 | 0.0000822 | 39 464.5 |
|
|
86 |
ENA/USDT
|
0.55115 | +10.08% | 0.55182 | 0.48649 | 45 026.9 |
|
|
87 |
STORJ/USDT
|
0.46853 | +1.03% | 0.47165 | 0.45332 | 59 631.7 |
|
|
88 |
AXL/USDT
|
0.74653 | +3.46% | 0.75501 | 0.70185 | 34 969.5 |
|
|
89 |
TROLL/USDT
|
0.0000000169 | -2.31% | 0.0000000176 | 0.0000000166 | 40 443.7 |
|
|
90 |
PORTAL/USDT
|
0.28958 | +8.73% | 0.29495 | 0.26039 | 46 124.7 |
|
|
91 |
CHZ/USDT
|
0.06268 | +0.85% | 0.06345 | 0.06087 | 33 442.2 |
|
|
92 |
LRC/USDT
|
0.13957 | -1.88% | 0.15364 | 0.13678 | 38 489.5 |
|
|
93 |
CHR/USDT
|
0.17906 | +4.06% | 0.18026 | 0.16938 | 40 695.7 |
|
|
94 |
FIRO/USDT
|
1.2113 | -0.61% | 1.242 | 1.1861 | 36 889.5 |
|
|
95 |
MAO/USDT
|
0.00000666 | +169.49% | 0.000006825 | 0.000002279 | 24 757.9 |
|
# | Pair | Price | Change | 24h High | 24h Low | 24h Vol | Action |
---|---|---|---|---|---|---|---|
1 | PAXG/USDT | 2 668.33275 | -0.24% | 2 684.22606 | 2 663.14752 | 2 011 927.8 | Trade |
2 | HANA/USDT | 0.0006047 | -14.21% | 0.0007208 | 0.0005643 | 17 013.6 | Trade |
3 | ZRO/USDT | 3.7058 | +1.91% | 3.8934 | 3.5651 | 91 410.4 | Trade |
4 | RIO/USDT | 0.7548 | -1.1% | 0.7837 | 0.7459 | 31 374.1 | Trade |
5 | XMW/USDT | 0.04419 | -10.82% | 0.04978 | 0.04069 | 56 278.2 | Trade |
6 | DEAI/USDT | 0.69181 | -5.82% | 0.74531 | 0.67074 | 66 774.9 | Trade |
7 | LQTY/USDT | 0.95018 | +1.97% | 0.95578 | 0.91479 | 38 625 | Trade |
8 | CAT/USDT | 0.00003438 | -5.52% | 0.00003656 | 0.00003391 | 77 319.9 | Trade |
9 | PICOLO/USDT | 0.0009408 | -2.09% | 0.0010289 | 0.0009153 | 7 834.2 | Trade |
10 | CATS/USDT | 0.000002142 | +4.92% | 0.000003012 | 0.000001869 | 120 117.5 | Trade |
11 | DEXNET/USDT | 0.05661 | +0.89% | 0.05687 | 0.05529 | 46 603.4 | Trade |
12 | MAGA/USDT | 0.00008283 | -10.53% | 0.00009678 | 0.0000822 | 36 958.9 | Trade |
13 | APU/USDT | 0.0010112 | -10.17% | 0.00112654 | 0.00099534 | 37 297.1 | Trade |
14 | SANIN/USDT | 0.00000095 | -9.34% | 0.000001071 | 0.000000788 | 11 148.5 | Trade |
15 | TON/USDT | 5.23732 | +7.11% | 5.29407 | 4.84787 | 305 239.6 | Trade |
16 | PEPO/USDT | 0.000008377 | +14.17% | 0.000008377 | 0.000006637 | 37 081.5 | Trade |
17 | INTX/USDT | 0.0153 | +7.14% | 0.01531 | 0.01427 | 320.7 | Trade |
18 | QUDEFI/USDT | 0.08445 | +3.66% | 0.08634 | 0.07776 | 51 381.6 | Trade |
19 | BABYBNB/USDT | 0.01499 | +21.67% | 0.01797 | 0.01232 | 16 272.2 | Trade |
20 | BX/USDT | 0.000003149 | -1.56% | 0.000003214 | 0.000003142 | 315 585.3 | Trade |
21 | MSTR/USDT | 2.8527 | -4.92% | 3.513 | 2.8501 | 109 259.4 | Trade |
22 | ATH/USDT | 0.056405 | +7.11% | 0.058624 | 0.052057 | 36 032.2 | Trade |
23 | PAI/USDT | 0.26412 | -13.31% | 0.30648 | 0.25126 | 43 314.6 | Trade |
24 | BRUME/USDT | 0.3879 | -20.79% | 0.5238 | 0.3865 | 21 392.3 | Trade |
25 | CATS/USDT | 0.000002142 | +4.92% | 0.000003012 | 0.000001869 | 7 483.8 | Trade |
26 | CHZ/USDT | 0.06268 | +0.85% | 0.06345 | 0.06087 | 33 737.8 | Trade |
27 | ZBU/USDT | 4.8507 | +0.38% | 4.8746 | 4.7777 | 36 115.6 | Trade |
28 | MOCK/USDT | 1.8395 | -11.11% | 2.0818 | 1.7393 | 16 924.4 | Trade |
29 | SHIB/USDT | 0.000019446 | +2.64% | 0.000019641 | 0.000018518 | 103 200.6 | Trade |
30 | FROP/USDT | 0.000075 | +37.04% | 0.000076 | 0.000049 | 6 047.7 | Trade |
31 | ABE/USDT | 0.00118 | +1.72% | 0.00122 | 0.00112 | 3 063.8 | Trade |
32 | APE/USDT | 1.0803 | +4.21% | 1.0898 | 1.015 | 74 540.4 | Trade |
33 | MARS/USDT | 0.9676 | +3.53% | 0.9737 | 0.9256 | 22 663.2 | Trade |
34 | BONK/USDT | 0.000021958 | -0.36% | 0.00002244 | 0.000021402 | 52 658 | Trade |
35 | RLY/USDT | 0.003655 | +1.11% | 0.003808 | 0.003505 | 30 920.6 | Trade |
36 | PEIPEI/USDT | 0.000000116 | +4.5% | 0.000000118 | 0.000000107 | 30 396.1 | Trade |
37 | TURBO/USDT | 0.00892 | +4.13% | 0.009088 | 0.008282 | 58 222.4 | Trade |
38 | COCO/USDT | 0.001423 | -4.05% | 0.001482 | 0.00133 | 57 174.1 | Trade |
39 | ARB/USDT | 0.59785 | +0.53% | 0.61678 | 0.57969 | 181 899.1 | Trade |
40 | DOT/USDT | 4.45193 | +2.55% | 4.45894 | 4.26443 | 119 167.3 | Trade |
41 | KLAUS/USDT | 0.012536 | -3.46% | 0.013199 | 0.011127 | 28 379.4 | Trade |
42 | AGI/USDT | 0.18199 | -4.54% | 0.19247 | 0.18051 | 47 789.6 | Trade |
43 | BABYDOGE/USDT | 0.0000000025 | +4.27% | 0.0000000025 | 0.0000000023 | 70 933.8 | Trade |
44 | BANANA/USDT | 57.6018 | +4.83% | 58.9323 | 53.9708 | 55 525.6 | Trade |
45 | OMOM/USDT | 0.58198 | -0.18% | 0.58346 | 0.58162 | 38 201.7 | Trade |
# | Pair | Price | Change | 24h High | 24h Low | 24h Vol | Action |
---|---|---|---|---|---|---|---|
1 | MAO/USDT | 0.00000666 | +169.49% | 0.000006825 | 0.000002279 | 39 362.1 | Trade |
2 | FROP/USDT | 0.000075 | +37.04% | 0.000076 | 0.000049 | 6 047.7 | Trade |
3 | BABYBNB/USDT | 0.01499 | +21.67% | 0.01797 | 0.01232 | 16 272.2 | Trade |
4 | MNT/USDT | 0.80607 | +21.52% | 0.91051 | 0.65 | 46 829.1 | Trade |
5 | PEPO/USDT | 0.000008377 | +14.17% | 0.000008377 | 0.000006637 | 37 081.5 | Trade |
6 | ENA/USDT | 0.55115 | +10.08% | 0.55182 | 0.48649 | 48 763.2 | Trade |
7 | AAVE/USDT | 196.00276 | +8.76% | 196.17857 | 178.13328 | 102 236.4 | Trade |
8 | PORTAL/USDT | 0.28958 | +8.73% | 0.29495 | 0.26039 | 48 158.4 | Trade |
9 | STRK/USDT | 0.44404 | +8.6% | 0.44488 | 0.40058 | 78 121.2 | Trade |
10 | PAC/USDT | 0.00091 | +8.33% | 0.00109 | 0.00076 | 1 092.3 | Trade |
11 | INTX/USDT | 0.0153 | +7.14% | 0.01531 | 0.01427 | 320.7 | Trade |
12 | TON/USDT | 5.23732 | +7.11% | 5.29407 | 4.84787 | 305 239.6 | Trade |
13 | ATH/USDT | 0.056405 | +7.11% | 0.058624 | 0.052057 | 36 032.2 | Trade |
14 | SAFE/USDT | 1.2502 | +6.75% | 1.29062 | 1.15041 | 27 018.1 | Trade |
15 | WLD/USDT | 2.0376 | +6.46% | 2.1203 | 1.8819 | 80 680.3 | Trade |
16 | DOGE/USDT | 0.2093 | +6.19% | 0.2121 | 0.1953 | 320 678.5 | Trade |
17 | GRT/USDT | 0.16627 | +5.55% | 0.17091 | 0.15495 | 19 901.8 | Trade |
18 | CATS/USDT | 0.000002142 | +4.92% | 0.000003012 | 0.000001869 | 7 483.8 | Trade |
19 | BANANA/USDT | 57.6018 | +4.83% | 58.9323 | 53.9708 | 55 525.6 | Trade |
20 | IMX/USDT | 1.25164 | +4.82% | 1.38675 | 1.17343 | 21 858.3 | Trade |
21 | MEME/USDT | 0.01147 | +4.65% | 0.01161 | 0.01067 | 25 850.5 | Trade |
22 | PEIPEI/USDT | 0.000000116 | +4.5% | 0.000000118 | 0.000000107 | 30 396.1 | Trade |
23 | GNO/USDT | 269.9673 | +4.4% | 272.1066 | 253.143 | 54 760.3 | Trade |
24 | BABYDOGE/USDT | 0.0000000025 | +4.27% | 0.0000000025 | 0.0000000023 | 70 933.8 | Trade |
25 | APE/USDT | 1.0803 | +4.21% | 1.0898 | 1.015 | 74 540.4 | Trade |
26 | WOO/USDT | 0.22199 | +4.2% | 0.22396 | 0.20655 | 48 162.5 | Trade |
27 | TURBO/USDT | 0.00892 | +4.13% | 0.009088 | 0.008282 | 58 222.4 | Trade |
28 | BEAM/USDT | 0.020258 | +4.11% | 0.0214 | 0.0194 | 31 219.4 | Trade |
29 | CHR/USDT | 0.17906 | +4.06% | 0.18026 | 0.16938 | 41 620.8 | Trade |
30 | GALA/USDT | 0.022767 | +4.02% | 0.023374 | 0.021508 | 19 209.9 | Trade |
31 | EGLD/USDT | 29.1573 | +3.93% | 31.1074 | 27.8291 | 26 450.6 | Trade |
32 | ETH/USDT | 3 083.585 | +3.92% | 3 092.673 | 2 918.434 | 2 448 297.3 | Trade |
33 | RENDER/USDT | 5.1475 | +3.78% | 5.2406 | 4.8716 | 47 551.5 | Trade |
34 | QUDEFI/USDT | 0.08445 | +3.66% | 0.08634 | 0.07776 | 51 381.6 | Trade |
35 | DASH/USDT | 24.4159 | +3.58% | 24.4242 | 23.3889 | 191 349.5 | Trade |
36 | MARS/USDT | 0.9676 | +3.53% | 0.9737 | 0.9256 | 22 663.2 | Trade |
37 | AXL/USDT | 0.74653 | +3.46% | 0.75501 | 0.70185 | 35 786.2 | Trade |
38 | BNB/USDT | 618.276 | +3.39% | 638.093 | 592.738 | 2 779 155 | Trade |
39 | ETC/USDT | 20.8281 | +2.67% | 21.15381 | 20.04599 | 47 844 | Trade |
40 | SHIB/USDT | 0.000019446 | +2.64% | 0.000019641 | 0.000018518 | 103 200.6 | Trade |
41 | DOT/USDT | 4.45193 | +2.55% | 4.45894 | 4.26443 | 119 167.3 | Trade |
42 | PENDLE/USDT | 5.4256 | +2.17% | 5.5719 | 5.1747 | 58 137.7 | Trade |
43 | ZIL/USDT | 0.01488 | +2.13% | 0.01512 | 0.0144 | 32 370.8 | Trade |
44 | LQTY/USDT | 0.95018 | +1.97% | 0.95578 | 0.91479 | 38 625 | Trade |
45 | FTM/USDT | 0.73662 | +1.93% | 0.7631 | 0.70469 | 47 447.9 | Trade |
46 | ZRO/USDT | 3.7058 | +1.91% | 3.8934 | 3.5651 | 91 410.4 | Trade |
47 | ATOM/USDT | 4.72357 | +1.78% | 4.81356 | 4.59298 | 52 144.5 | Trade |
48 | BCH/USDT | 382.015 | +1.73% | 384.069 | 370.293 | 163 673.1 | Trade |
49 | ABE/USDT | 0.00118 | +1.72% | 0.00122 | 0.00112 | 3 063.8 | Trade |
50 | FLOKI/USDT | 0.00014255 | +1.43% | 0.0001462 | 0.00013745 | 69 444.7 | Trade |
51 | RLY/USDT | 0.003655 | +1.11% | 0.003808 | 0.003505 | 30 920.6 | Trade |
52 | LDO/USDT | 1.26857 | +1.05% | 1.35166 | 1.24179 | 35 601.1 | Trade |
53 | STORJ/USDT | 0.46853 | +1.03% | 0.47165 | 0.45332 | 60 399.7 | Trade |
54 | COMP/USDT | 47.0294 | +1.02% | 47.8505 | 45.9838 | 40 416.6 | Trade |
55 | DEXNET/USDT | 0.05661 | +0.89% | 0.05687 | 0.05529 | 46 603.4 | Trade |
56 | CHZ/USDT | 0.06268 | +0.85% | 0.06345 | 0.06087 | 33 737.8 | Trade |
57 | ARB/USDT | 0.59785 | +0.53% | 0.61678 | 0.57969 | 181 899.1 | Trade |
58 | ZBU/USDT | 4.8507 | +0.38% | 4.8746 | 4.7777 | 36 115.6 | Trade |
59 | USDC/USDT | 1.00055 | +0.18% | 1.00055 | 0.9982 | 457 994 | Trade |
# | Pair | Price | Change | 24h High | 24h Low | 24h Vol | Action |
---|---|---|---|---|---|---|---|
1 | BRUME/USDT | 0.3879 | -20.79% | 0.5238 | 0.3865 | 21 392.3 | Trade |
2 | HANA/USDT | 0.0006047 | -14.21% | 0.0007208 | 0.0005643 | 17 013.6 | Trade |
3 | PAI/USDT | 0.26412 | -13.31% | 0.30648 | 0.25126 | 43 314.6 | Trade |
4 | MOCK/USDT | 1.8395 | -11.11% | 2.0818 | 1.7393 | 16 924.4 | Trade |
5 | XMW/USDT | 0.04419 | -10.82% | 0.04978 | 0.04069 | 56 278.2 | Trade |
6 | MAGA/USDT | 0.00008283 | -10.53% | 0.00009678 | 0.0000822 | 36 958.9 | Trade |
7 | APU/USDT | 0.0010112 | -10.17% | 0.00112654 | 0.00099534 | 37 297.1 | Trade |
8 | SANIN/USDT | 0.00000095 | -9.34% | 0.000001071 | 0.000000788 | 11 148.5 | Trade |
9 | CRO/USDT | 0.1024 | -8.64% | 0.11378 | 0.10139 | 99 225.9 | Trade |
10 | DEAI/USDT | 0.69181 | -5.82% | 0.74531 | 0.67074 | 66 774.9 | Trade |
11 | CAT/USDT | 0.00003438 | -5.52% | 0.00003656 | 0.00003391 | 77 319.9 | Trade |
12 | POL/USDT | 0.3788 | -5.39% | 0.4004 | 0.3728 | 185 980.6 | Trade |
13 | MSTR/USDT | 2.8527 | -4.92% | 3.513 | 2.8501 | 109 259.4 | Trade |
14 | AGI/USDT | 0.18199 | -4.54% | 0.19247 | 0.18051 | 47 789.6 | Trade |
15 | COCO/USDT | 0.001423 | -4.05% | 0.001482 | 0.00133 | 57 174.1 | Trade |
16 | KLAUS/USDT | 0.012536 | -3.46% | 0.013199 | 0.011127 | 28 379.4 | Trade |
17 | ZEC/USDT | 44.87237 | -3.34% | 47.44237 | 44.23725 | 34 292.7 | Trade |
18 | TROLL/USDT | 0.0000000169 | -2.31% | 0.0000000176 | 0.0000000166 | 39 695.9 | Trade |
19 | PICOLO/USDT | 0.0009408 | -2.09% | 0.0010289 | 0.0009153 | 7 834.2 | Trade |
20 | XMR/USDT | 162.12236 | -1.93% | 166.01431 | 161.6041 | 756 881.5 | Trade |
21 | LRC/USDT | 0.13957 | -1.88% | 0.15364 | 0.13678 | 37 863.7 | Trade |
22 | BX/USDT | 0.000003149 | -1.56% | 0.000003214 | 0.000003142 | 315 585.3 | Trade |
23 | BTC/USDT | 76 241.1377 | -1.15% | 77 159.99 | 75 757.7091 | 3 776 597 | Trade |
24 | RIO/USDT | 0.7548 | -1.1% | 0.7837 | 0.7459 | 31 374.1 | Trade |
25 | LTC/USDT | 72.3319 | -0.87% | 73.9799 | 71.6678 | 186 454.8 | Trade |
26 | ADA/USDT | 0.44158 | -0.63% | 0.44578 | 0.42783 | 200 615.7 | Trade |
27 | FIRO/USDT | 1.2113 | -0.61% | 1.242 | 1.1861 | 36 679.9 | Trade |
28 | BONK/USDT | 0.000021958 | -0.36% | 0.00002244 | 0.000021402 | 52 658 | Trade |
29 | PEPE/USDT | 0.000010809 | -0.28% | 0.000011474 | 0.000010467 | 73 894 | Trade |
30 | PAXG/USDT | 2 668.33275 | -0.24% | 2 684.22606 | 2 663.14752 | 2 011 927.8 | Trade |
31 | OMOM/USDT | 0.58198 | -0.18% | 0.58346 | 0.58162 | 38 201.7 | Trade |
32 | DAI/USDT | 0.99989 | -0.18% | 1.00286 | 0.99762 | 163 325.8 | Trade |
33 | FIL/USDT | 3.9136 | -0.14% | 3.9753 | 3.7853 | 66 471.9 | Trade |
34 | TRX/USDT | 0.16087 | -0.09% | 0.16124 | 0.15982 | 1 100 478.8 | Trade |
35 | XRP/USDT | 0.5515 | -0.05% | 0.557 | 0.5445 | 466 068.3 | Trade |
36 | LINK/USDT | 13.55124 | -0.05% | 13.75127 | 13.30492 | 118 325.8 | Trade |
# | Pair | Price | Change | 24h High | 24h Low | 24h Vol | Action |
---|---|---|---|---|---|---|---|
1 | MAO/USDT | 0.00000666 | +169.49% | 0.000006825 | 0.000002279 | 39 362.1 | Trade |
2 | FIRO/USDT | 1.2113 | -0.61% | 1.242 | 1.1861 | 36 679.9 | Trade |
3 | CHR/USDT | 0.17906 | +4.06% | 0.18026 | 0.16938 | 41 620.8 | Trade |
4 | LRC/USDT | 0.13957 | -1.88% | 0.15364 | 0.13678 | 37 863.7 | Trade |
5 | CHZ/USDT | 0.06268 | +0.85% | 0.06345 | 0.06087 | 33 737.8 | Trade |
6 | PORTAL/USDT | 0.28958 | +8.73% | 0.29495 | 0.26039 | 48 158.4 | Trade |
7 | TROLL/USDT | 0.0000000169 | -2.31% | 0.0000000176 | 0.0000000166 | 39 695.9 | Trade |
8 | AXL/USDT | 0.74653 | +3.46% | 0.75501 | 0.70185 | 35 786.2 | Trade |
9 | STORJ/USDT | 0.46853 | +1.03% | 0.47165 | 0.45332 | 60 399.7 | Trade |