Last Price
0.029921
24h change%
-1.63%
24h high
0.030881
24h low
0.028766
24h Amount (ATH)
739K
24h Volume (USDT)
22.1K
Price | Amount | Time |
---|---|---|
0.0299210000 | 432.52741580 | 16:48:21 |
0.0298290000 | 2944.1390475 | 16:46:29 |
0.0298120000 | 2685.3136367 | 16:44:18 |
0.0298420000 | 577.17438380 | 16:42:25 |
0.0298330000 | 2992.6688120 | 16:40:09 |
0.0298300000 | 808.98646290 | 16:39:09 |
0.0298600000 | 2483.0277574 | 16:37:07 |
0.0299240000 | 2450.0463641 | 16:34:34 |
0.0298170000 | 1941.1905808 | 16:32:18 |
0.0298890000 | 552.04570320 | 16:31:01 |
0.0300060000 | 1943.5463946 | 16:28:03 |
0.0300120000 | 362.79532700 | 16:26:44 |
0.0299250000 | 354.31439730 | 16:24:16 |
0.0298950000 | 2847.0795184 | 16:22:29 |
0.0298430000 | 224.58758340 | 16:21:14 |
0.0298510000 | 2483.1848117 | 16:18:57 |
0.0298170000 | 416.19377340 | 16:17:08 |
0.0298720000 | 2069.3468521 | 16:14:47 |
0.0298740000 | 2346.0764478 | 16:12:32 |
0.0299040000 | 496.60555150 | 16:11:03 |
0.0298820000 | 447.60462420 | 16:08:03 |
0.0298610000 | 2742.1672767 | 16:06:43 |
0.0298940000 | 472.41919640 | 16:04:34 |
0.0298460000 | 2501.8742679 | 16:03:12 |
0.0297570000 | 35.068823300 | 15:59:20 |